首页>银行保险 > 正文

深市换手率创1月新高股(72只)

时间: 2019-04-26 15:16:04             来源:       字号:[ ]

序号代码证券称号今开今收最高最低涨跌幅%换手率%1002547春兴精工13.600015.000015.370013.50007.372958.64262000702正虹科技8.70009.560010.09008.50004.253037.75093002910庄园牧场14.440015.370015.880014.30006.440435.85854002600领益智造7.29007.02007.98007.0000-7.994833.78395002089新海宜6.40006.63006.94006.31005.071332.64586002866传艺科技14.270014.720015.500014.27004.323230.78787002870香山股份26.440026.550028.500025.80002.312129.61818300152科融环境5.00004.38005.18004.2500-7.006427.82799002458益生股份27.500028.600030.790027.20002.179325.816710300216千山药机3.52003.81003.98003.52002.419424.318511002666德联集团6.95006.18006.95006.0600-7.207223.601812300749顶固集创38.600039.200042.190038.10002.216423.127713000637茂化实华6.85006.81007.23006.5100-2.295622.937514300025华星创业6.59006.95007.36006.52003.886420.810515300051三五互联7.29008.07008.07007.25009.945520.066616002584西陇迷信8.43008.16009.08008.1000-2.857119.752717300104乐视网1.65001.69001.80001.6500-7.650317.995918002054德丑化工10.590010.590010.590010.37009.968817.750519001896豫能控股5.78005.20005.78005.2000-0.952416.356520002611西方精工5.90006.20006.44005.79005.982915.138321300510金冠股份13.080012.020013.370012.0000-5.577414.950822002255海陆重工5.60005.22005.85005.1800-2.247214.809823002359北讯集团11.450011.690012.090011.25000.949913.769524300671富满电子20.390020.000021.590019.8800-2.959713.742725300238冠昊生物22.980022.160024.080022.12001.233413.403126002247聚力文明5.32005.18005.73005.1400-0.575813.351427300279和晶科技6.84006.80007.25006.8000-0.146813.205428300058蓝色光标5.30005.81005.81005.270010.037912.793529300283温州宏丰6.10005.67006.25005.6700-10.000012.381430000977浪潮信息29.300028.250029.980028.1500-1.292812.027431300050世纪鼎利7.40007.33007.97007.3000-2.913911.616232002428云南锗业8.20008.11008.79008.0600-1.097611.590033002093国脉科技11.120010.480011.850010.4800-5.755411.322634002140东华科技11.200012.060012.060011.000010.036511.170935300405科隆股份10.650010.650010.650010.300010.02079.972936002330得利斯7.72008.80008.81007.62009.86279.622937002631德尔将来11.570010.710012.280010.7000-7.43309.228038002194*ST凡谷17.910018.630019.530017.91000.16138.875039002566益盛药业8.13008.02009.17007.9600-3.83698.854140002533金杯电工6.13006.32006.71006.13003.60668.768041000050深天马A17.500016.680017.660016.6600-4.02768.258942002549凯美特气8.60007.78008.84007.7200-5.23757.973143000544中原环保7.70007.00007.88006.9700-4.10966.910344002539云图控股5.70005.91006.05005.65004.78726.683745300199翰宇药业11.300011.240011.880011.2400-2.68406.634846002688金河生物6.23006.90006.90006.120010.04786.298647300441鲍斯股份9.74009.550010.15009.4500-1.74906.212848000698沈阳化工4.83005.02005.24004.79003.29226.159449002220天宝食品3.45003.23003.58003.2200-6.10476.000750000566海南海药8.73008.87009.51008.56001.60375.882151002859洁美科技33.000033.280033.340031.6100-3.56425.865152300313天山生物6.97006.89007.35006.8000-1.43065.134353000892欢瑞世纪5.29004.84005.29004.8400-10.03724.364854002011盾安环境5.96005.78006.15005.7500-2.19974.217255002690美亚光电27.730026.910028.660026.80001.20354.125656000792盐湖股份7.39007.56008.10007.33000.66584.078257300473德尔股份36.300037.300039.470035.92001.82913.869158002695煌上煌12.950013.860013.860012.940010.00003.666959300094国联水产6.52006.51006.78006.46000.15383.398660000573粤宏远A3.81003.77004.06003.7600-2.33163.375561000876新希望14.810015.750016.460014.73005.28073.201262002679福建金森25.130025.600026.200025.10002.19563.033263000659珠海中富3.36003.48003.73003.36002.65492.962364002714牧原股份68.800071.350074.450068.20004.16062.952565000798中水渔业6.99007.03007.66006.89001.00572.844066002545西方铁塔7.70007.61007.83007.47001.19681.965067300498温氏股份41.620042.370044.460041.58000.68921.907668300363博腾股份10.11009.780010.17009.7200-4.86381.528169002203海亮股份10.400010.920011.280010.40004.49761.422370300015爱尔眼科34.880035.730036.750034.41002.31961.259271200018神州B1.32001.19001.32001.1900-9.84850.941772002032苏泊尔70.980067.600071.000066.8500-8.99300.8771

相关热词搜索:股份 科技

上一篇:大摩:建议发布财报前买入香港宽频 升目的价至17港元 下一篇:内地银行在港被查风波 监管意在“敲山震虎”