首页>港股美股 > 正文

深市成交量创6月新高股(38只)

时间: 2019-04-16 16:59:30             来源:       字号:[ ]

序号代码证券称号今开今收最高最低涨跌幅%成交量1000042中洲控股12.800012.660012.990012.6400-5.5224120976382000416民生控股7.30006.54007.40006.4500-2.82321010930533000488晨鸣纸业6.91006.55006.91006.5400-8.90131412091374000667美妙置业2.71002.80002.83002.71002.9412513893045000695滨海动力11.860012.300012.650011.76004.237356127586000809铁岭新城3.16003.16003.38003.13000.6369232452407000819岳阳兴长12.130012.510012.840011.91003.0478201220198000829天音控股6.66007.26007.26006.660010.0000348964689000833粤桂股份6.65007.02007.02006.480010.03135135442810000912泸天化7.55007.67008.24006.93001.72414998008811000919金陵药业8.55008.78009.07008.55004.02841518418912000966长源电力5.88005.51005.98005.48000.731311666775313002167西方锆业8.50008.66009.17008.30003.836911517344514002234民和股份33.710030.020033.970029.8100-7.23115275105515002357富临运业8.70007.69008.75007.6300-9.31604451825816002454松芝股份6.78006.35006.78006.22003.08445536110817002458益生股份27.700025.260028.390024.8900-2.13107365035918002626金达威15.310015.100016.210015.02001.88932320331619002629仁智股份7.29006.25007.29006.1500-5.731510995721620002640跨境通12.690013.610013.710012.58009.229511922394521002641永高股份4.18004.39004.57004.18005.78311850895422002645华宏科技10.090010.460011.07009.93003.97611295033923002649博彦科技11.650010.410011.650010.3300-1.69977615344924002662京威股份5.38005.09005.43005.0700-6.94707821647925002694顾地科技5.68005.99006.35005.59003.81287897550126002731萃华珠宝20.310021.460023.400020.3100-4.23921900550127002775理科园林7.59007.89008.26007.56005.05992606364328200054建车B8.03007.55008.03007.4000-6.790134685629200488晨鸣B4.68004.41004.68004.4100-10.0000672805830201872招港B9.77009.860010.06009.76002.9228176647531300158振东制药5.78005.22005.78005.2000-9.68869955782032300176派生科技18.810021.430022.390018.81005.30718362766333300235方直科技10.770011.680011.680010.77009.98121114192534300378鼎捷软件20.390019.780020.810019.6500-6.25594611152835300383光环新网18.500017.310018.500016.8900-5.87286333192936300580贝斯特19.250019.670020.350018.70004.1292953514637300669沪宁股份21.800021.700022.130021.6300-3.5556182913638300697电工合金14.100014.180015.050013.81001.285713082778

相关热词搜索:股份 科技

上一篇:深市成交量创1月新高股(95只) 下一篇:沈望余:黄金区间震荡附操作策略