首页>港股美股 > 正文

深市成交量创1月新高股(95只)

时间: 2019-04-16 16:59:13             来源:       字号:[ ]

序号代码证券称号今开今收最高最低涨跌幅%成交量1000042中洲控股12.800012.660012.990012.6400-5.5224120976382000088盐田港6.92007.02007.26006.85006.0423548558993000410沈阳机床8.90008.54008.99008.4500-3.7204480286664000416民生控股7.30006.54007.40006.4500-2.82321010930535000488晨鸣纸业6.91006.55006.91006.5400-8.90131412091376000531穗恒运A9.56009.750010.02009.38007.0252651168747000550江铃汽车29.370027.950029.500027.9500-9.983963192348000567海德股份14.320014.760015.490014.24004.1637144384069000573粤宏远A3.95003.76004.12003.7600-0.52911831505910000611天首开展4.57004.27004.57004.2200-6.76862321449611000627天茂集团7.56007.24007.72007.2000-1.89705162677912000666经纬纺机15.300015.370016.090014.97002.87823549624813000667美妙置业2.71002.80002.83002.71002.94125138930414000695滨海动力11.860012.300012.650011.76004.2373561275815000710贝瑞基因42.810039.950043.180039.8000-5.3542492907116000722湖南开展9.47009.690010.21009.26004.41812944207617000809铁岭新城3.16003.16003.38003.13000.63692324524018000819岳阳兴长12.130012.510012.840011.91003.04782012201919000829天音控股6.66007.26007.26006.660010.00003489646820000833粤桂股份6.65007.02007.02006.480010.03135135442821000838财信开展4.52005.08005.08004.52009.95676871179122000863三湘印象4.96004.83005.08004.81001.04601697353523000912泸天化7.55007.67008.24006.93001.72414998008824000919金陵药业8.55008.78009.07008.55004.02841518418925000966长源电力5.88005.51005.98005.48000.731311666775326000977浪潮信息25.490025.800027.090025.49004.750312620167027001872招商港口19.000019.880020.240018.81008.04351410600228002041登海种业6.88006.71007.07006.6800-1.75701445098329002046轴研科技9.64009.720010.28009.31001.99371947830530002050三花智控16.480017.180017.750016.44006.04942786660931002102ST冠福2.21002.28002.30002.16004.109613042944232002167西方锆业8.50008.66009.17008.30003.836911517344533002178延华智能6.14005.41006.14005.4000-7.36308622043034002234民和股份33.710030.020033.970029.8100-7.23115275105535002298中电兴发8.14008.20008.48008.11002.62831628799536002357富临运业8.70007.69008.75007.6300-9.31604451825837002454松芝股份6.78006.35006.78006.22003.08445536110838002458益生股份27.700025.260028.390024.8900-2.13107365035939002476宝莫股份6.19006.28006.41006.18001.45401871976440002577雷柏科技12.930013.170013.940012.88003.45641147330241002626金达威15.310015.100016.210015.02001.88932320331642002629仁智股份7.29006.25007.29006.1500-5.731510995721643002640跨境通12.690013.610013.710012.58009.229511922394544002641永高股份4.18004.39004.57004.18005.78311850895445002645华宏科技10.090010.460011.07009.93003.97611295033946002649博彦科技11.650010.410011.650010.3300-1.69977615344947002656摩登小道7.73007.06007.73007.0200-3.15505885238048002662京威股份5.38005.09005.43005.0700-6.94707821647949002694顾地科技5.68005.99006.35005.59003.81287897550150002731萃华珠宝20.310021.460023.400020.3100-4.23921900550151002763汇洁股份9.90009.480010.18009.4700-3.166 配资详细解读 5558045052002766索菱股份6.61006.49006.94006.4800-9.86114466321253002773康弘药业49.430049.910052.800049.30002.6955571163454002775理科园林7.59007.89008.26007.56005.05992606364355002776柏堡龙25.690026.250027.350025.68003.3872711958756002796世嘉科技31.460032.520033.330031.35006.0320657425957002849威星智能17.900016.930017.900016.8300-3.5328399175058002871伟隆股份25.850026.350027.260025.40002.5292813238059200030富奥B3.91003.95004.08003.88000.765384704060200054建车B8.03007.55008.03007.4000-6.790134685661200488晨鸣B4.68004.41004.68004.4100-10.0000672805862201872招港B9.77009.860010.06009.76002.9228176647563300021大禹节水7.98007.90008.23007.78001.93552654027164300093金刚玻璃8.16008.07008.46008.05001.76541615358165300098高新兴10.420010.280010.720010.26000.58716496220266300113顺网科技18.850018.920020.150018.85002.60303896519667300158振东制药5.78005.22005.78005.2000-9.68869955782068300173智慧松德6.18006.77006.77006.130010.08136618018169300176派生科技18.810021.430022.390018.81005.30718362766370300229拓尔思12.400012.500013.310012.18003.30583389653671300235方直科技10.770011.680011.680010.77009.98121114192572300297蓝盾股份8.50007.75008.70007.7300-3.12508845840173300349金卡智能23.230021.980023.450021.9500-4.05941046366974300366创意信息9.06008.99009.38008.96000.55932249523275300378鼎捷软件20.390019.780020.810019.6500-6.25594611152876300383光环新网18.500017.310018.500016.8900-5.87286333192977300394天孚通讯31.000031.420032.400031.00003.1517480928778300420五洋停车7.54007.20007.70007.1700-3.35572257696579300426唐德影视8.20008.43008.63008.10004.33171499594880300430诚益通10.030010.450010.790010.03004.6046853366881300443金雷股份16.080015.980017.090015.18002.43591084920182300462华铭智能19.110019.730020.510018.81004.94681353524583300510金冠股份11.690011.340012.140011.2800-2.57731283169984300511雪榕生物9.02009.39009.72008.95004.91621197139885300513恒实科技28.900028.350030.160027.95002.7919727665086300551古鳌科技15.380015.550016.310015.37001.2370447026487300580贝斯特19.250019.670020.350018.70004.1292953514688300590移为通讯37.660038.910039.850037.63005.2190749682189300632光莆股份20.390020.730021.550019.99002.8784758852290300640德艺文创12.630012.320012.900012.2600-1.0442364878591300669沪宁股份21.800021.700022.130021.6300-3.5556182913692300694蠡湖股份24.550027.290027.290024.21009.99602587299493300697电工合金14.100014.180015.050013.81001.28571308277894300733西菱动力15.270015.750016.070015.19004.3046671412795300745欣锐科技38.300039.520041.600038.01003.64546511618

相关热词搜索:股份 科技

上一篇:中公教育如何消化高估值 下一篇:深市成交量创6月新高股(38只)