首页>财经百科 > 正文

沪市换手率创1月新高股(44只)

时间: 2019-04-26 15:16:19             来源:       字号:[ ]

序号代码证券称号今开今收最高最低涨跌幅%换手率%1603045福达合金34.400035.750036.900033.40003.055634.14872603908牧高笛31.900032.000034.690030.89000.344933.87643600213亚星客车14.340013.670014.340013.13004.831329.10184600831广电网络11.610012.960012.960011.600010.017022.55235603617君禾股份22.090022.500023.200021.8600-0.442518.89316603283赛腾股份20.660021.040021.880020.60004.780917.63677600691阳煤化工3.98003.64003.99003.62000.275517.03258603488展鹏科技10.99009.960011.35009.9400-7.002816.62709603105芯能科技15.920015.750016.390015.7000-1.253916.292110603700宁波水表29.220029.740031.300029.10002.516414.309111600378天科股份15.220015.920017.030015.20002.842412.476712600853龙建股份5.60005.27005.99005.2700-10.068312.115313600996贵广网络11.100011.420012.090010.98002.605611.770214600248延伸化建5.78006.00006.39005.65003.270211.491615600355精伦电子4.98005.03005.20004.91000.600010.882016603848好太太21.610022.080022.750021.15004.052810.536617603380易德龙18.120017.600018.260016.9100-5.018910.213318603168莎普爱思10.300011.610011.610010.150010.04749.992619600110诺德股份5.79005.53006.09005.5200-5.79229.922020600589广东榕泰6.35005.95006.35005.90003.11969.882221600864哈投股份8.18008.52009.00008.08004.15659.788222600186莲花安康2.23002.24002.42002.1600-2.60879.222523600198大唐电信14.800016.370016.370014.170010.01348.230124600667太极实业7.76007.86008.14007.68001.15837.762125600966博汇纸业4.40004.09004.52004.0900-5.54276.082826603689皖自然气12.280012.070012.500012.0700-0.49465.9454276 配资界 03811诚意药业21.370021.140022.500021.0400-1.58295.800428600322天房开展3.79003.89004.05003.74004.01075.269729603027千禾味业23.400021.980023.940021.9800-9.95494.718630600195中牧股份13.560014.160014.840013.53003.58454.209231600490鹏欣资源6.09005.71006.09005.7000-9.79464.050732601666平煤股份4.61004.52004.82004.4800-2.79573.959933600111南方稀土11.520011.650012.070011.39000.95323.928234600538国发股份5.43005.61005.74005.38003.12503.583235600778*ST敌对6.30006.29006.41006.20003.11483.264736600271航天信息27.600026.220027.600026.0800-5.71742.933137600751海航科技3.88004.14004.14003.880010.10642.754838603566普莱柯15.000015.050015.950014.77000.40032.022639900938海科B0.35500.36700.37800.35503.96601.832740600998九州通14.800014.840014.890014.64000.27031.635641600301ST南化7.81007.74008.06007.67000.78131.556342600785新华百货17.560018.150018.450017.56002.60031.041643600429三元股份6.01005.92006.14005.90000.16920.883944900918耀皮B股0.53800.51800.53800.5180-3.71750.1710

相关热词搜索:股份 换手率

上一篇:服票配资是什么意思洗礼最后阶段 差一点就大逆转 下一篇:2017年中国股市放假布置 2017年局部节假日股市休市布置